We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 24.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.10 | 34.00 | 22.90 | 0.00 % | 0 | 0 |
| 185.00 | 25.20 | 29.50 | 27.60 | 0.00 % | 0 | 6 |
| 190.00 | 19.80 | 24.50 | 20.00 | 0.00 % | 0 | 3 |
| 195.00 | 15.60 | 20.00 | 17.90 | 0.00 % | 0 | 7 |
| 200.00 | 11.00 | 15.50 | 8.52 | 0.00 % | 0 | 10 |
| 210.00 | 5.40 | 7.40 | 7.26 | 5.22 % | 6 | 143 |
| 220.00 | 1.75 | 3.00 | 2.40 | 200.00 % | 8 | 67 |
| 230.00 | 0.25 | 1.00 | 0.85 | 0.00 % | 0 | 6 |
| 240.00 | 0.05 | 4.80 | 1.65 | 0.00 % | 0 | 1 |
| 250.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.81 | 4.80 | 1.81 | 0.00 % | 0 | 8 |
| 185.00 | 2.42 | 4.80 | 2.42 | 0.00 % | 0 | 10 |
| 190.00 | 0.05 | 4.80 | 2.43 | 0.00 % | 0 | 101 |
| 195.00 | 0.30 | 4.90 | 0.95 | 0.00 % | 0 | 9 |
| 200.00 | 1.60 | 2.75 | 1.40 | 0.00 % | 0 | 21 |
| 210.00 | 3.10 | 5.80 | 4.00 | 11.11 % | 12 | 25 |
| 220.00 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 26.50 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 36.50 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
