Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 64.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 69.00 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.50 | 44.00 | 16.20 | 0.00 % | 0 | 19 |
| 200.00 | 34.50 | 39.00 | 26.00 | 0.00 % | 0 | 20 |
| 210.00 | 24.50 | 28.90 | 24.60 | 0.00 % | 0 | 45 |
| 220.00 | 15.50 | 19.50 | 16.90 | 0.00 % | 0 | 59 |
| 230.00 | 6.30 | 9.30 | 8.25 | 4.43 % | 5 | 158 |
| 240.00 | 1.50 | 4.20 | 2.35 | 38.24 % | 2 | 98 |
| 250.00 | 0.10 | 4.90 | 0.35 | 0.00 % | 0 | 57 |
| 260.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 7 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 4.86 | 0.50 | 4.86 | 0.00 % | 0 | 9 |
| 200.00 | 2.69 | 4.80 | 2.69 | 0.00 % | 0 | 16 |
| 210.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 12 |
| 220.00 | 2.55 | 3.00 | 2.55 | 0.00 % | 0 | 15 |
| 230.00 | 1.05 | 3.00 | 9.00 | 0.00 % | 0 | 2 |
| 240.00 | 3.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 11.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 22.00 | 25.80 | 82.00 | 0.00 % | 0 | 0 |
| 270.00 | 31.50 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.50 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
