Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 57.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.00 | 42.80 | 28.10 | 0.00 % | 0 | 6 |
| 195.00 | 33.50 | 37.80 | 16.20 | 0.00 % | 0 | 19 |
| 200.00 | 28.50 | 32.70 | 26.00 | 0.00 % | 0 | 20 |
| 210.00 | 18.50 | 22.00 | 19.15 | 0.00 % | 0 | 46 |
| 220.00 | 9.50 | 13.00 | 8.95 | 0.00 % | 0 | 84 |
| 230.00 | 3.00 | 5.40 | 3.20 | 0.00 % | 0 | 159 |
| 240.00 | 0.10 | 2.75 | 0.55 | 0.00 % | 0 | 97 |
| 250.00 | 0.05 | 4.90 | 0.35 | 0.00 % | 0 | 57 |
| 260.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 7 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 2.20 | 1.60 | 2.20 | 0.00 % | 0 | 25 |
| 195.00 | 0.10 | 1.65 | 4.86 | 0.00 % | 0 | 9 |
| 200.00 | 0.05 | 0.65 | 2.69 | 0.00 % | 0 | 16 |
| 210.00 | 0.05 | 4.90 | 0.90 | 0.00 % | 0 | 12 |
| 220.00 | 0.85 | 1.85 | 2.55 | 0.00 % | 0 | 15 |
| 230.00 | 1.50 | 5.90 | 9.00 | 0.00 % | 0 | 2 |
| 240.00 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 28.60 | 32.50 | 82.00 | 0.00 % | 0 | 0 |
| 270.00 | 37.70 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
