We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 35.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.40 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 29.50 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 24.30 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.30 | 9.10 | 17.51 | 0.00 % | 0 | 0 |
| 230.00 | 1.50 | 2.35 | 2.55 | 0.00 % | 0 | 48 |
| 240.00 | 0.15 | 1.55 | 0.43 | 0.00 % | 0 | 151 |
| 250.00 | 0.15 | 0.60 | 0.90 | 0.00 % | 0 | 18 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.45 | 0.75 | 0.00 % | 0 | 3 |
| 210.00 | 0.05 | 1.70 | 1.40 | 0.00 % | 0 | 3 |
| 220.00 | 0.85 | 1.75 | 2.45 | 0.00 % | 0 | 8 |
| 230.00 | 4.50 | 6.60 | 7.35 | 0.00 % | 0 | 22 |
| 240.00 | 12.60 | 16.20 | 6.90 | 0.00 % | 0 | 0 |
| 250.00 | 22.90 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 33.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 42.80 | 45.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
