ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BR Broadridge Financial Solutions Inc

236.445
-2.49 (-1.04%)
Last Updated: 10:45:56
Delayed by 15 minutes

BR Feb 21 2025 260 Call

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 55 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

BR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0040.0043.600.000.00 %00
200.0034.9038.800.000.00 %00
210.0024.9028.700.000.00 %00
220.0015.0017.9011.000.00 %05
230.005.608.7012.000.00 %08
240.000.500.950.806.67 %692
250.000.300.300.300.00 %029
260.000.060.150.060.00 %055
270.000.000.750.000.00 %00
280.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.000.750.000.00 %00
200.000.750.750.750.00 %03
210.002.180.752.180.00 %06
220.002.500.752.500.00 %012
230.000.250.750.250.00 %035
240.002.704.801.950.00 %017
250.0012.3015.100.000.00 %00
260.0021.5024.800.000.00 %00
270.0031.3035.500.000.00 %00
280.0041.5045.1045.800.00 %00