ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BR Broadridge Financial Solutions Inc

236.30
-2.63 (-1.10%)
After Hours
Last Updated: 18:34:52
Delayed by 15 minutes

BR Feb 21 2025 280 Put

45.80 0.00 (0.00%)
Bid 42.00 Volume 0 Exp. Date Feb 21 2025
Ask 45.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 45.80 Last Trade - -

BR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0039.4043.100.000.00 %00
200.0034.4038.100.000.00 %00
210.0024.4028.100.000.00 %00
220.0014.5017.8011.000.00 %05
230.004.408.1012.000.00 %08
240.000.500.400.806.67 %692
250.000.300.300.300.00 %029
260.000.061.150.060.00 %055
270.000.001.750.000.00 %00
280.000.001.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.001.750.000.00 %00
200.000.750.750.750.00 %03
210.002.180.752.180.00 %06
220.002.500.752.500.00 %012
230.000.250.300.250.00 %035
240.002.405.701.950.00 %017
250.0012.1015.200.000.00 %00
260.0022.2025.700.000.00 %00
270.0032.1035.700.000.00 %00
280.0042.0045.7045.800.00 %00