We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 18.80 | 22.60 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 14.10 | 17.40 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 11.90 | 15.30 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.10 | 11.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 7.60 | 11.00 | 6.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 4.60 | 8.30 | 3.60 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.50 | 4.30 | 4.60 | 3.87 | 4.45 | 0.00 | 0.00 % | 0 | 40 | - |
| 70.00 | 2.40 | 2.85 | 2.52 | 2.625 | -0.10 | -3.82 % | 9 | 10 | 3/21/2025 |
| 72.50 | 1.10 | 1.80 | 1.42 | 1.45 | 0.17 | 13.60 % | 5 | 5 | 3/21/2025 |
| 75.00 | 0.50 | 0.75 | 0.55 | 0.625 | -0.20 | -26.67 % | 18 | 28 | 3/21/2025 |
| 77.50 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.50 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.50 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.15 | 2.00 | 2.07 | 1.075 | 0.00 | 0.00 % | 0 | 15 | - |
| 67.50 | 0.80 | 1.40 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 1.50 | 1.95 | 2.15 | 1.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 72.50 | 2.55 | 3.20 | 3.20 | 2.875 | -2.30 | -41.82 % | 1 | 1 | 3/21/2025 |
| 75.00 | 4.50 | 5.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 5.90 | 7.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 8.00 | 11.10 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.50 | 10.10 | 13.90 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 13.00 | 16.40 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 18.40 | 20.80 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 22.70 | 26.00 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 27.70 | 31.50 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
