We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.70 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.10 | 11.30 | 9.80 | 0.00 % | 0 | 10 |
| 65.00 | 3.10 | 7.50 | 5.50 | 0.00 % | 0 | 2 |
| 70.00 | 0.30 | 2.90 | 1.35 | -19.16 % | 5 | 19 |
| 75.00 | 0.05 | 0.80 | 0.10 | -85.71 % | 1 | 20 |
| 80.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 70 |
| 85.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 5 |
| 50.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 29 |
| 70.00 | 0.55 | 3.50 | 1.50 | 0.00 % | 0 | 5 |
| 75.00 | 4.90 | 6.30 | 5.83 | 0.00 % | 0 | 3 |
| 80.00 | 8.70 | 11.30 | 10.97 | 0.00 % | 0 | 1 |
| 85.00 | 13.50 | 17.90 | 11.30 | 0.00 % | 0 | 8 |
| 90.00 | 18.60 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
