We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.90 | 16.00 | 9.80 | 0.00 % | 0 | 10 |
| 65.00 | 7.60 | 11.00 | 5.50 | 0.00 % | 0 | 2 |
| 70.00 | 2.60 | 6.00 | 4.10 | 0.00 % | 0 | 18 |
| 75.00 | 0.18 | 2.35 | 0.02 | -88.89 % | 2 | 15 |
| 80.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 101 |
| 85.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 2 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 33 |
| 70.00 | 1.80 | 0.05 | 1.80 | 0.00 % | 0 | 5 |
| 75.00 | 5.83 | 4.80 | 5.83 | 0.00 % | 0 | 3 |
| 80.00 | 4.00 | 7.50 | 10.97 | 0.00 % | 0 | 1 |
| 85.00 | 9.00 | 12.50 | 15.10 | 0.00 % | 0 | 0 |
| 90.00 | 13.40 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
