
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.10 | 1.30 | 0.95 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.15 | 0.35 | 0.30 | 0.25 | 0.03 | 11.11 % | 11 | 226 | 3/24/2025 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 20 | 2,795 | 3/24/2025 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,546 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,267 | - |
6.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.17 | 0.10 | 0.09 | 0.135 | -0.08 | -47.06 % | 2 | 217 | 3/24/2025 |
3.00 | 0.75 | 0.90 | 0.78 | 0.825 | -0.10 | -11.36 % | 1 | 1,513 | 3/24/2025 |
4.00 | 1.75 | 2.00 | 1.97 | 1.875 | 0.00 | 0.00 % | 0 | 21 | - |
5.00 | 2.75 | 2.95 | 3.03 | 2.85 | 0.00 | 0.00 % | 0 | 17 | - |
6.00 | 3.70 | 4.00 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions