ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BRDG Bridge Investment Group Holdings Inc

8.62
0.43 (5.25%)
Jul 16 2024 - Closed
Delayed by 15 minutes

BRDG Jul 19 2024 10 Call

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Jul 19 2024
Ask 0.60 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

BRDG Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.107.304.300.00 %01
5.002.604.803.500.00 %04
7.500.352.050.150.00 %0180
10.000.300.600.300.00 %057
12.500.050.100.050.00 %066
15.000.100.750.100.00 %010
17.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.100.050.100.00 %01
7.500.050.550.050.00 %0496
10.000.403.201.75-23.91 %5172
12.503.804.205.100.00 %015
15.006.108.200.000.00 %00
17.508.6010.700.000.00 %00