
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.80 | 6.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.20 | 3.10 | 3.10 | 2.65 | 0.00 | 0.00 % | 0 | 258 | - |
10.00 | 0.35 | 1.00 | 0.53 | 0.675 | -0.13 | -19.70 % | 17 | 39 | 2/28/2025 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 116 | 2/28/2025 |
15.00 | 0.00 | 0.30 | 0.33 | 0.33 | 0.00 | 0.00 % | 5 | 0 | 2/28/2025 |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 212 | - |
10.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 38 | 534 | 2/28/2025 |
12.50 | 1.55 | 2.50 | 2.20 | 2.025 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 4.10 | 5.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.40 | 7.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions