We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 1,145 | Day's Range | 0.20 - 0.28 |
| Open | 0.28 | Prev Close | 0.22 | Last Trade | 12/11/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.10 | 25.80 | 31.80 | 0.00 % | 0 | 3 |
| 85.00 | 17.20 | 20.80 | 21.20 | 0.00 % | 0 | 3 |
| 90.00 | 13.80 | 15.20 | 21.60 | 0.00 % | 0 | 153 |
| 95.00 | 8.90 | 10.10 | 9.30 | 12.73 % | 51 | 55 |
| 100.00 | 3.90 | 6.30 | 3.25 | 0.00 % | 0 | 114 |
| 105.00 | 0.65 | 2.80 | 1.44 | 0.00 % | 0 | 457 |
| 110.00 | 0.10 | 1.20 | 0.20 | -9.09 % | 11 | 1,145 |
| 115.00 | 0.13 | 0.20 | 0.20 | 53.85 % | 10 | 431 |
| 120.00 | 1.49 | 1.30 | 1.49 | 0.00 % | 0 | 2 |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.45 | 1.25 | 0.45 | 0.00 % | 0 | 11 |
| 85.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 15 |
| 90.00 | 0.05 | 0.25 | 0.16 | 0.00 % | 0 | 672 |
| 95.00 | 0.05 | 0.60 | 0.20 | 0.00 % | 0 | 95 |
| 100.00 | 0.05 | 1.05 | 0.40 | -33.33 % | 1 | 13 |
| 105.00 | 0.60 | 3.50 | 1.26 | 0.00 % | 0 | 112 |
| 110.00 | 5.60 | 6.90 | 7.00 | 0.00 % | 0 | 21 |
| 115.00 | 9.60 | 12.20 | 9.20 | 0.00 % | 0 | 0 |
| 120.00 | 14.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
