We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.10 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.10 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.40 | 8.50 | 10.00 | 0.00 % | 0 | 35 |
| 100.00 | 2.30 | 3.40 | 2.59 | 28.22 % | 11 | 40 |
| 105.00 | 0.10 | 1.50 | 0.40 | 60.00 % | 12 | 1,329 |
| 110.00 | 0.05 | 0.25 | 0.10 | -9.09 % | 5 | 383 |
| 115.00 | 0.22 | 1.35 | 0.22 | 0.00 % | 0 | 29 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 3 |
| 95.00 | 0.18 | 1.40 | 0.18 | 0.00 % | 0 | 14 |
| 100.00 | 0.30 | 1.30 | 0.60 | 50.00 % | 5 | 25 |
| 105.00 | 2.65 | 4.40 | 3.15 | 0.00 % | 0 | 5 |
| 110.00 | 6.40 | 9.60 | 6.89 | 0.00 % | 0 | 5 |
| 115.00 | 11.40 | 14.70 | 5.40 | 0.00 % | 0 | 0 |
| 120.00 | 16.40 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
