
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 17.40 | 18.30 | 24.10 | 17.85 | 0.00 | 0.00 % | 0 | 646 | - |
46.00 | 15.90 | 18.30 | 16.90 | 17.10 | 0.00 | 0.00 % | 0 | 7 | - |
47.00 | 14.80 | 15.90 | 13.65 | 15.35 | -6.85 | -33.41 % | 30 | 53 | 11:06:18 |
48.00 | 13.10 | 14.90 | 15.15 | 14.00 | 0.00 | 0.00 % | 0 | 25 | - |
49.00 | 13.40 | 15.10 | 21.55 | 14.25 | 0.00 | 0.00 % | 0 | 67 | - |
50.00 | 12.70 | 13.00 | 12.35 | 12.85 | -8.05 | -39.46 % | 53 | 495 | 14:12:12 |
52.50 | 10.40 | 10.70 | 10.00 | 10.55 | -7.80 | -43.82 % | 1 | 91 | 10:03:12 |
55.00 | 8.10 | 10.00 | 8.10 | 9.05 | -5.50 | -40.44 % | 88 | 647 | 15:14:45 |
57.50 | 6.20 | 7.30 | 6.10 | 6.75 | -6.70 | -52.34 % | 22 | 438 | 15:32:49 |
60.00 | 4.60 | 4.90 | 4.56 | 4.75 | -3.84 | -45.71 % | 252 | 645 | 14:26:21 |
62.50 | 3.20 | 3.40 | 3.10 | 3.30 | -3.54 | -53.31 % | 1,720 | 496 | 15:35:38 |
65.00 | 2.10 | 2.30 | 2.00 | 2.20 | -1.70 | -45.95 % | 559 | 917 | 15:28:30 |
67.50 | 1.40 | 1.50 | 1.40 | 1.45 | -1.22 | -46.56 % | 1,051 | 1,655 | 15:59:44 |
70.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.75 | -46.87 % | 708 | 5,301 | 15:58:43 |
72.50 | 0.45 | 0.60 | 0.50 | 0.525 | -0.60 | -54.55 % | 148 | 1,618 | 15:43:21 |
75.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.37 | -55.22 % | 814 | 3,196 | 15:55:03 |
77.50 | 0.15 | 0.25 | 0.17 | 0.20 | -0.28 | -62.22 % | 130 | 1,232 | 13:34:38 |
80.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.30 | -66.67 % | 1,020 | 3,702 | 15:29:50 |
82.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.27 | -72.97 % | 55 | 2,797 | 15:30:22 |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.45 | -90.00 % | 14 | 2,098 | 15:46:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 381 | - |
46.00 | 0.26 | 0.95 | 0.26 | 0.605 | 0.00 | 0.00 % | 0 | 73 | - |
47.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 140 | - |
48.00 | 0.16 | 0.25 | 0.15 | 0.205 | -0.01 | -6.25 % | 1 | 139 | 15:30:11 |
49.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 140 | - |
50.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.03 | -12.50 % | 36 | 406 | 15:58:48 |
52.50 | 0.35 | 0.45 | 0.55 | 0.40 | 0.30 | 120.00 % | 71 | 1,105 | 13:36:00 |
55.00 | 0.70 | 0.85 | 0.77 | 0.775 | 0.22 | 40.00 % | 233 | 953 | 15:11:00 |
57.50 | 1.20 | 1.35 | 1.30 | 1.275 | 0.55 | 73.33 % | 179 | 913 | 15:48:07 |
60.00 | 2.00 | 2.15 | 2.10 | 2.075 | 0.60 | 40.00 % | 791 | 2,324 | 15:59:28 |
62.50 | 3.10 | 3.30 | 3.26 | 3.20 | 0.90 | 38.14 % | 204 | 1,070 | 15:47:47 |
65.00 | 4.50 | 4.70 | 5.50 | 4.60 | 2.00 | 57.14 % | 142 | 2,068 | 13:39:12 |
67.50 | 6.20 | 6.50 | 6.53 | 6.35 | 2.83 | 76.49 % | 155 | 572 | 15:13:48 |
70.00 | 8.10 | 8.50 | 8.61 | 8.30 | 3.51 | 68.82 % | 36 | 579 | 15:42:57 |
72.50 | 10.20 | 10.60 | 11.00 | 10.40 | 3.40 | 44.74 % | 1 | 397 | 09:39:23 |
75.00 | 12.60 | 13.50 | 13.18 | 13.05 | 4.11 | 45.31 % | 2 | 4,032 | 15:42:57 |
77.50 | 14.40 | 15.30 | 11.90 | 14.85 | 0.00 | 0.00 % | 0 | 731 | - |
80.00 | 16.00 | 17.90 | 14.07 | 16.95 | 0.00 | 0.00 % | 0 | 299 | - |
82.50 | 19.20 | 21.40 | 21.02 | 20.30 | 7.22 | 52.32 % | 1 | 118 | 12:26:46 |
85.00 | 20.90 | 24.40 | 17.80 | 22.65 | 0.00 | 0.00 % | 0 | 287 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions