Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 351 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 11/27/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 7.20 | 7.60 | 7.00 | -3.45 % | 1 | 105 |
| 47.00 | 6.30 | 6.60 | 6.35 | -0.78 % | 11 | 186 |
| 48.00 | 5.50 | 5.80 | 5.70 | 1.97 % | 5 | 393 |
| 49.00 | 4.70 | 5.00 | 4.60 | -4.17 % | 4 | 389 |
| 50.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 1,701 |
| 52.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 952 |
| 55.00 | 1.25 | 1.35 | 1.30 | -3.70 % | 46 | 908 |
| 57.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 951 |
| 60.00 | 0.30 | 0.35 | 0.30 | -21.05 % | 15 | 615 |
| 65.00 | 0.05 | 0.35 | 0.10 | 100.00 % | 7 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.15 | 0.25 | 0.20 | -4.76 % | 13 | 164 |
| 47.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 389 |
| 48.00 | 0.30 | 0.45 | 0.37 | -19.57 % | 32 | 235 |
| 49.00 | 0.45 | 0.60 | 0.55 | -8.33 % | 2 | 247 |
| 50.00 | 0.70 | 0.85 | 0.80 | -4.76 % | 38 | 475 |
| 52.50 | 1.55 | 1.75 | 1.65 | -8.33 % | 12 | 172 |
| 55.00 | 3.22 | 3.22 | 3.22 | 0.00 % | 0 | 42 |
| 57.50 | 3.60 | 6.90 | 5.88 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
