We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 26 | Day's Range | 0.33 - 0.37 |
| Open | 0.37 | Prev Close | 0.62 | Last Trade | 12/23/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 6.80 | 7.10 | 7.25 | 0.00 % | 0 | 41 |
| 47.00 | 6.00 | 6.30 | 7.27 | 0.00 % | 0 | 390 |
| 48.00 | 5.20 | 5.50 | 5.30 | -26.39 % | 10 | 141 |
| 49.00 | 4.50 | 4.80 | 4.50 | -18.92 % | 21 | 112 |
| 50.00 | 3.80 | 4.10 | 3.95 | -26.85 % | 40 | 1,542 |
| 52.50 | 2.45 | 2.60 | 2.63 | -34.09 % | 55 | 1,421 |
| 55.00 | 1.55 | 1.70 | 1.60 | -34.69 % | 183 | 1,977 |
| 57.50 | 0.85 | 1.05 | 1.00 | -39.39 % | 16 | 306 |
| 60.00 | 0.50 | 0.55 | 0.55 | -45.00 % | 39 | 2,522 |
| 62.50 | 0.30 | 0.40 | 0.33 | -46.77 % | 8 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.55 | 0.65 | 0.60 | 1.69 % | 10 | 363 |
| 47.00 | 0.75 | 0.85 | 0.85 | 51.79 % | 10 | 454 |
| 48.00 | 0.95 | 1.05 | 1.00 | 33.33 % | 59 | 203 |
| 49.00 | 1.20 | 1.35 | 1.35 | 50.00 % | 56 | 668 |
| 50.00 | 1.55 | 1.70 | 1.75 | 29.63 % | 53 | 774 |
| 52.50 | 2.65 | 2.80 | 2.78 | 15.83 % | 47 | 471 |
| 55.00 | 4.10 | 4.30 | 4.20 | 25.37 % | 24 | 486 |
| 57.50 | 5.90 | 6.20 | 5.50 | 0.00 % | 0 | 122 |
| 60.00 | 8.10 | 8.40 | 8.00 | 19.40 % | 127 | 69 |
| 62.50 | 9.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
