We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.30 | Volume | 32 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 46 | Day's Range | 6.70 - 8.20 |
| Open | 8.20 | Prev Close | 8.23 | Last Trade | 12/20/2024 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 7.27 | 7.27 | 7.27 | 0.00 % | 0 | 390 |
| 48.00 | 5.50 | 9.30 | 7.20 | 24.14 % | 15 | 136 |
| 49.00 | 5.90 | 6.40 | 5.55 | -2.97 % | 1 | 112 |
| 50.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 1,542 |
| 52.50 | 3.60 | 4.00 | 3.99 | 26.67 % | 115 | 1,413 |
| 55.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1,977 |
| 57.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 306 |
| 60.00 | 1.00 | 1.40 | 1.00 | 20.48 % | 392 | 2,226 |
| 62.50 | 0.25 | 0.70 | 0.62 | 24.00 % | 8 | 20 |
| 65.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 454 |
| 48.00 | 0.80 | 0.90 | 0.75 | -16.67 % | 5 | 201 |
| 49.00 | 0.75 | 1.10 | 0.90 | -33.33 % | 3 | 666 |
| 50.00 | 1.00 | 1.50 | 1.35 | -27.42 % | 473 | 1,179 |
| 52.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 471 |
| 55.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 486 |
| 57.50 | 4.80 | 5.20 | 5.50 | -1.61 % | 2 | 121 |
| 60.00 | 6.30 | 7.10 | 6.70 | -18.59 % | 32 | 46 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
