We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.80 | 13.70 | 13.40 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 3.80 | 2.70 | 0.00 % | 0 | 4 |
| 17.50 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 117 |
| 20.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 1 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 20 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 6 |
| 17.50 | 0.45 | 0.80 | 0.34 | 0.00 % | 0 | 17 |
| 20.00 | 2.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
