Brixmor Property BRX - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brixmor Property Group Inc (BRX)
Brixmor Property Group Inc (BRX) Options

Brixmor Property Group Inc (BRX)

26.31

-0.39

(-1.46%)

Closed March 10 4:00PM

Delayed by 15 minutes

26.31

0.00

( 0.00% )

Pre Market: 6:40AM

Delayed by 15 minutes

BRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.90	13.40	0.00	11.65	0.00	0.00 %	0	0	-
17.50	7.50	10.90	0.00	9.20	0.00	0.00 %	0	0	-
20.00	5.50	8.40	0.00	6.95	0.00	0.00 %	0	0	-
22.50	3.60	5.90	5.15	4.75	0.00	0.00 %	0	4	-
25.00	1.00	3.00	2.64	2.00	0.00	0.00 %	0	27	-
30.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.68	1.55	0.68	1.115	0.00	0.00 %	0	1	-
22.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	2.30	0.15	1.225	0.00	0.00 %	0	1	-
30.00	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.4044 (104.24%)	53.45M
TSVT2seventy bio Inc	$ 4.95 (76.79%)	428.28k
GMHSGamehaus Holdings Inc	$ 2.58 (52.66%)	1.13M
TNONTenon Medical Inc	$ 1.89 (51.20%)	9.5M
ADTNADTRAN Holdings Inc	$ 11.49 (35.34%)	42
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	40
SVRASavara Inc	$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	$ 1.58 (-21.39%)	5
AWHAspira Womans Health Inc	$ 0.4043 (104.19%)	53.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.85 (6.37%)	17.67M
BTOGBit Origin Ltd	$ 0.51 (7.35%)	13.69M
CUTRCutera Inc	$ 0.1551 (20.70%)	10.12M
TNONTenon Medical Inc	$ 1.89 (51.20%)	9.5M

No Posts Found

Brixmor Property

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions