We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.70 | Open Interest | 1 | Day's Range | 12.44 - 12.44 |
| Open | 12.44 | Prev Close | 13.27 | Last Trade | 7/08/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 14.70 | 12.44 | -6.25 % | 1 | 1 |
| 5.00 | 8.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.95 | 4.50 | 3.01 | 0.00 % | 0 | 5 |
| 15.00 | 0.50 | 0.80 | 0.60 | 1.69 % | 2 | 146 |
| 17.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,080 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 339 |
| 22.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 12.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 375 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 954 |
| 17.50 | 1.70 | 2.25 | 1.75 | 0.00 % | 0 | 75 |
| 20.00 | 2.70 | 5.90 | 4.07 | 0.00 % | 0 | 0 |
| 22.50 | 5.20 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
