Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.00 | 14.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.40 | 7.80 | 7.52 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 3.60 | 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.35 | 2.85 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.20 | 0.35 | 0.22 | 0.275 | -0.18 | -45.00 % | 1 | 728 | 2/28/2025 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 184 | - |
20.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.05 | 20.00 % | 20 | 1,032 | 2/28/2025 |
17.50 | 2.35 | 2.70 | 2.65 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.90 | 5.20 | 5.50 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.40 | 7.70 | 7.70 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.80 | 11.50 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions