We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 33 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 219 | Day's Range | 0.62 - 0.80 |
| Open | 0.62 | Prev Close | 0.44 | Last Trade | 11/21/2024 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.40 | 5.70 | 3.60 | 0.00 % | 0 | 147 |
| 87.00 | 4.40 | 4.70 | 4.60 | 57.53 % | 166 | 237 |
| 88.00 | 3.40 | 3.70 | 3.40 | 33.33 % | 152 | 1,197 |
| 89.00 | 2.45 | 3.10 | 2.66 | 97.04 % | 13 | 1,709 |
| 90.00 | 1.55 | 2.05 | 1.33 | 90.00 % | 4 | 131 |
| 91.00 | 0.75 | 0.85 | 0.80 | 81.82 % | 33 | 219 |
| 92.00 | 0.25 | 0.35 | 0.35 | 133.33 % | 36 | 309 |
| 93.00 | 0.05 | 0.10 | 0.10 | 150.00 % | 2 | 4,570 |
| 94.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 34 |
| 95.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 2,117 |
| 87.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 6,341 |
| 88.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 38 | 1,128 |
| 89.00 | 0.05 | 0.10 | 0.06 | -80.00 % | 3 | 262 |
| 90.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 34 | 326 |
| 91.00 | 0.25 | 0.30 | 0.38 | -76.25 % | 3 | 46 |
| 92.00 | 0.65 | 0.80 | 0.80 | -58.55 % | 31 | 4 |
| 93.00 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.20 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 3.60 | 6.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
