We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 22 | Day's Range | 8.40 - 8.40 |
| Open | 8.40 | Prev Close | 8.63 | Last Trade | 12/17/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 6.00 | 5.50 | 0.00 % | 0 | 305 |
| 33.00 | 4.10 | 4.40 | 4.28 | -13.18 % | 11 | 3,434 |
| 34.00 | 3.20 | 3.50 | 3.85 | 0.00 % | 0 | 888 |
| 35.00 | 1.30 | 2.45 | 2.27 | -14.34 % | 27 | 3,298 |
| 36.00 | 1.25 | 1.40 | 1.26 | -21.74 % | 8 | 8,100 |
| 37.00 | 0.40 | 0.55 | 0.40 | -44.44 % | 76 | 3,453 |
| 38.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 52 | 7,526 |
| 39.00 | 0.08 | 0.25 | 0.05 | -37.50 % | 8 | 4,204 |
| 40.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 30 | 2,532 |
| 41.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 2,161 |
| 33.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 30 | 4,517 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,421 |
| 35.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 7 | 4,717 |
| 36.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 4 | 3,167 |
| 37.00 | 0.45 | 0.60 | 0.50 | 42.86 % | 49 | 6,267 |
| 38.00 | 1.25 | 1.60 | 1.20 | 9.09 % | 36 | 2,096 |
| 39.00 | 2.30 | 2.55 | 2.22 | 15.03 % | 1 | 729 |
| 40.00 | 3.30 | 3.50 | 2.90 | 0.00 % | 0 | 686 |
| 41.00 | 4.30 | 4.50 | 4.15 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
