We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 4,478 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.30 | 5.50 | 5.60 | 0.00 % | 0 | 0 |
| 32.00 | 3.40 | 4.60 | 5.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.20 | 3.40 | 3.06 | -24.44 % | 40 | 3 |
| 34.00 | 2.10 | 2.40 | 2.05 | -32.34 % | 9 | 5 |
| 35.00 | 1.10 | 1.40 | 0.80 | -58.33 % | 1 | 2 |
| 36.00 | 0.25 | 0.35 | 0.35 | -58.82 % | 266 | 28 |
| 37.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 57 | 2,329 |
| 38.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 18 | 7,364 |
| 39.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 9 | 4,182 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,145 |
| 32.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 2,161 |
| 33.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 4,478 |
| 34.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,420 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 7 | 4,164 |
| 36.00 | 0.05 | 0.10 | 0.03 | -70.00 % | 837 | 3,776 |
| 37.00 | 0.65 | 0.75 | 0.65 | -18.75 % | 403 | 6,410 |
| 38.00 | 1.60 | 1.90 | 1.60 | -5.33 % | 17 | 2,059 |
| 39.00 | 2.50 | 3.70 | 2.22 | 0.00 % | 0 | 729 |
| 40.00 | 2.00 | 5.70 | 2.90 | 0.00 % | 0 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
