We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 88 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2,314 | Day's Range | 0.70 - 0.87 |
| Open | 0.80 | Prev Close | 0.85 | Last Trade | 11/19/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 5.10 | 3.55 | 0.00 % | 0 | 305 |
| 33.00 | 4.00 | 4.20 | 3.79 | 11.47 % | 1 | 3,434 |
| 34.00 | 3.10 | 3.20 | 2.86 | 0.00 % | 0 | 897 |
| 35.00 | 2.20 | 2.30 | 2.01 | -1.95 % | 21 | 3,666 |
| 36.00 | 1.45 | 1.55 | 1.45 | 9.85 % | 52 | 10,896 |
| 37.00 | 0.85 | 0.95 | 0.87 | 16.00 % | 50 | 3,449 |
| 38.00 | 0.45 | 0.50 | 0.45 | 18.42 % | 71 | 2,434 |
| 39.00 | 0.20 | 0.25 | 0.22 | 15.79 % | 56 | 1,987 |
| 40.00 | 0.10 | 0.15 | 0.11 | 57.14 % | 113 | 2,190 |
| 41.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 67 | 1,418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 11 | 2,147 |
| 33.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 79 | 4,557 |
| 34.00 | 0.20 | 0.25 | 0.20 | -9.09 % | 6 | 1,465 |
| 35.00 | 0.35 | 0.40 | 0.36 | -16.28 % | 100 | 4,665 |
| 36.00 | 0.70 | 0.75 | 0.70 | -17.65 % | 88 | 2,314 |
| 37.00 | 1.25 | 1.30 | 1.25 | -11.97 % | 4 | 1,094 |
| 38.00 | 1.95 | 2.00 | 2.45 | 0.00 % | 0 | 954 |
| 39.00 | 2.75 | 2.85 | 3.94 | 0.00 % | 0 | 706 |
| 40.00 | 3.70 | 3.80 | 5.80 | 0.00 % | 0 | 677 |
| 41.00 | 4.60 | 4.80 | 5.50 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
