We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 3,776 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 0 |
| 32.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.80 | 4.20 | 4.05 | -5.37 % | 29,301 | 3,434 |
| 34.00 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 5 |
| 35.00 | 1.80 | 2.00 | 1.92 | -20.66 % | 18,385 | 3,285 |
| 36.00 | 0.80 | 0.95 | 0.85 | -22.73 % | 56,872 | 8,098 |
| 37.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 1,089 | 3,296 |
| 38.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 7,364 |
| 39.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,182 |
| 40.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.02 | 0.10 | 0.06 | 200.00 % | 500 | 1,408 |
| 32.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,161 |
| 33.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,478 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,420 |
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 4,164 |
| 36.00 | 0.10 | 0.15 | 0.10 | 11.11 % | 1,080 | 3,162 |
| 37.00 | 0.80 | 0.95 | 0.80 | 1.27 % | 213 | 6,343 |
| 38.00 | 1.70 | 2.00 | 1.69 | 35.20 % | 139 | 2,099 |
| 39.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 729 |
| 40.00 | 3.60 | 4.00 | 2.90 | 0.00 % | 0 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
