
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 8.50 | 12.20 | 9.70 | 10.35 | 0.00 | 0.00 % | 0 | 50 | - |
31.00 | 6.60 | 11.00 | 8.00 | 8.80 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 6.10 | 9.40 | 7.00 | 7.75 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 5.70 | 8.50 | 5.60 | 7.10 | 0.00 | 0.00 % | 0 | 186 | - |
34.00 | 4.70 | 7.80 | 5.30 | 6.25 | 0.00 | 0.00 % | 0 | 312 | - |
35.00 | 5.20 | 5.40 | 5.11 | 5.30 | 0.38 | 8.03 % | 1 | 683 | 13:14:37 |
36.00 | 4.00 | 4.40 | 4.30 | 4.20 | 0.00 | 0.00 % | 0 | 623 | - |
37.00 | 3.20 | 5.40 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 1,245 | - |
38.00 | 2.25 | 2.40 | 2.22 | 2.325 | 0.27 | 13.85 % | 5 | 3,367 | 15:13:13 |
39.00 | 1.45 | 1.55 | 1.45 | 1.50 | 0.27 | 22.88 % | 38 | 2,940 | 15:32:20 |
40.00 | 0.75 | 0.85 | 0.70 | 0.80 | 0.08 | 12.90 % | 17 | 3,685 | 13:11:37 |
41.00 | 0.30 | 0.40 | 0.34 | 0.35 | 0.08 | 30.77 % | 432 | 2,073 | 15:56:08 |
42.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.07 | 140.00 % | 14 | 461 | 15:30:09 |
43.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,220 | - |
45.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 333 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.02 | 0.60 | 0.02 | 0.31 | 0.00 | 0.00 % | 0 | 837 | - |
31.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 129 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,501 | - |
33.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 1,029 | - |
34.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 864 | - |
35.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 1 | 590 | 10:10:28 |
36.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1,862 | - |
37.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 1,320 | - |
38.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.05 | -27.78 % | 12 | 3,359 | 14:25:03 |
39.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.14 | -35.00 % | 28 | 857 | 15:18:07 |
40.00 | 0.50 | 0.60 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 642 | - |
41.00 | 0.85 | 1.65 | 1.13 | 1.25 | 0.00 | 0.00 % | 0 | 132 | - |
42.00 | 1.85 | 2.65 | 1.98 | 2.25 | -0.31 | -13.54 % | 2 | 97 | 10:25:42 |
43.00 | 0.95 | 4.80 | 3.20 | 2.875 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 4.70 | 5.30 | 4.95 | 5.00 | -0.55 | -10.00 % | 1 | 0 | 09:44:39 |
50.00 | 7.90 | 12.00 | 14.20 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions