We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 4,018 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/27/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 5.90 | 6.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.70 | 4.90 | 5.05 | 0.00 % | 0 | 0 |
| 33.00 | 2.70 | 3.90 | 3.62 | 0.00 % | 0 | 492 |
| 34.00 | 2.25 | 2.55 | 2.40 | 0.00 % | 0 | 44 |
| 35.00 | 1.10 | 1.85 | 1.55 | 0.00 % | 0 | 171 |
| 36.00 | 0.35 | 1.10 | 0.90 | 0.00 % | 0 | 565 |
| 37.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 59 | 3,177 |
| 38.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 2,207 |
| 39.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 355 | 4,018 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 974 | 5,136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 792 |
| 32.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,171 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,514 |
| 34.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,474 |
| 35.00 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 3,059 |
| 36.00 | 0.05 | 0.80 | 0.30 | 0.00 % | 0 | 1,477 |
| 37.00 | 0.85 | 0.95 | 0.90 | 12.50 % | 3 | 2,175 |
| 38.00 | 1.65 | 1.80 | 1.50 | 0.00 % | 0 | 1,884 |
| 39.00 | 2.60 | 2.95 | 2.60 | 0.00 % | 0 | 146 |
| 40.00 | 3.40 | 3.80 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
