ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BTI British American Tobacco PLC

36.596
-0.274 (-0.74%)
Dec 20 2024 - Closed
Delayed by 15 minutes

BTI Jan 17 2025 46 Put

0.00 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date Jan 17 2025
Ask 11.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BTI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.002.006.305.050.00 %00
33.001.205.303.38-19.52 %99492
34.002.103.502.40-25.00 %142
35.001.552.501.50-23.08 %17156
36.000.754.100.91-12.50 %44212
37.000.350.450.40-11.11 %2643,056
38.000.100.200.17-19.05 %5861,760
39.000.050.100.05-44.44 %1013,873
40.000.050.050.050.00 %135,142
41.000.050.100.050.00 %0245

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
32.000.050.150.030.00 %01,172
33.000.050.100.080.00 %283,523
34.000.050.150.11-21.43 %301,462
35.000.150.250.240.00 %2882,855
36.000.450.550.48-4.00 %619883
37.000.951.101.1013.40 %1122,219
38.001.751.901.824.00 %4982,058
39.002.302.902.6033.33 %10285
40.003.703.903.8011.76 %6950
41.004.605.004.6017.95 %50317