Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 7.80 | 11.70 | 9.70 | 9.75 | 0.00 | 0.00 % | 0 | 50 | - |
31.00 | 7.60 | 10.10 | 8.00 | 8.85 | 0.00 | 0.00 % | 0 | 10 | - |
32.00 | 5.80 | 9.70 | 7.00 | 7.75 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 4.90 | 8.90 | 5.60 | 6.90 | 0.00 | 0.00 % | 0 | 186 | - |
34.00 | 5.70 | 5.90 | 5.30 | 5.80 | 0.00 | 0.00 % | 0 | 312 | - |
35.00 | 4.70 | 4.90 | 4.73 | 4.80 | -0.51 | -9.73 % | 3 | 686 | 09:30:12 |
36.00 | 2.65 | 5.00 | 4.30 | 3.825 | 0.00 | 0.00 % | 0 | 623 | - |
37.00 | 2.80 | 4.40 | 2.85 | 3.60 | -0.23 | -7.47 % | 2 | 1,245 | 10:01:01 |
38.00 | 1.85 | 2.25 | 1.95 | 2.05 | -0.08 | -3.94 % | 3 | 3,370 | 11:46:54 |
39.00 | 1.10 | 1.20 | 1.18 | 1.15 | -0.04 | -3.28 % | 18 | 2,953 | 15:56:53 |
40.00 | 0.55 | 0.65 | 0.62 | 0.60 | 0.07 | 12.73 % | 31 | 3,676 | 14:08:08 |
41.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.01 | 4.00 % | 42 | 2,072 | 15:22:51 |
42.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.02 | -28.57 % | 35 | 455 | 15:21:13 |
43.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 400.00 % | 1 | 1,219 | 09:31:33 |
45.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 333 | - |
50.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 837 | - |
31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 129 | - |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,501 | - |
33.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,029 | - |
34.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 864 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 590 | - |
36.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 50 | 1,865 | 09:38:45 |
37.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 6 | 1,321 | 13:18:51 |
38.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.08 | 80.00 % | 1 | 3,359 | 13:52:33 |
39.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.04 | 11.11 % | 4 | 855 | 13:13:58 |
40.00 | 0.70 | 0.85 | 0.75 | 0.775 | 0.00 | 0.00 % | 11 | 643 | 14:35:20 |
41.00 | 1.40 | 1.50 | 1.13 | 1.45 | 0.00 | 0.00 % | 0 | 132 | - |
42.00 | 1.85 | 2.40 | 2.29 | 2.125 | 0.00 | 0.00 % | 0 | 97 | - |
43.00 | 1.25 | 4.60 | 3.20 | 2.925 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 3.40 | 7.30 | 5.50 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.40 | 12.30 | 14.20 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions