We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 672 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.67 | 2.83 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.49 | 2.71 | 1.89 | 11.18 % | 10 | 73 |
| 20.50 | 1.43 | 1.60 | 1.36 | -0.73 % | 8 | 5 |
| 21.00 | 1.11 | 1.30 | 1.00 | 4.17 % | 1 | 21 |
| 21.50 | 0.77 | 0.84 | 0.75 | 25.00 % | 14 | 200 |
| 22.00 | 0.40 | 0.55 | 0.47 | 30.56 % | 67 | 362 |
| 22.50 | 0.30 | 0.33 | 0.30 | 36.36 % | 13 | 408 |
| 23.00 | 0.16 | 0.19 | 0.17 | -5.56 % | 83 | 811 |
| 23.50 | 0.07 | 0.12 | 0.09 | 0.00 % | 141 | 1,011 |
| 24.00 | 0.04 | 0.08 | 0.05 | 25.00 % | 252 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.01 | 0.25 | 0.05 | 0.00 % | 0 | 66 |
| 20.00 | 0.03 | 0.05 | 0.05 | -28.57 % | 13 | 281 |
| 20.50 | 0.07 | 0.10 | 0.12 | -14.29 % | 4 | 3,623 |
| 21.00 | 0.06 | 0.20 | 0.18 | -40.00 % | 21 | 315 |
| 21.50 | 0.28 | 0.37 | 0.34 | -37.04 % | 33 | 139 |
| 22.00 | 0.33 | 0.72 | 0.56 | -26.32 % | 47 | 2,341 |
| 22.50 | 0.44 | 2.50 | 0.91 | 0.00 % | 0 | 260 |
| 23.00 | 0.50 | 2.61 | 1.39 | 0.72 % | 13 | 139 |
| 23.50 | 0.33 | 2.73 | 1.82 | 0.00 % | 0 | 1,161 |
| 24.00 | 2.03 | 2.21 | 1.39 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
