We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.38 | Volume | 56 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 52 | Day's Range | 0.34 - 0.40 |
| Open | 0.34 | Prev Close | 0.55 | Last Trade | 12/27/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.89 | 2.64 | 2.75 | 0.00 % | 0 | 2 |
| 18.00 | 1.39 | 2.14 | 2.25 | 0.00 % | 0 | 4 |
| 18.50 | 0.88 | 1.63 | 1.77 | 0.00 % | 0 | 3 |
| 19.00 | 0.82 | 1.56 | 0.90 | -30.77 % | 2 | 2 |
| 19.50 | 0.38 | 0.70 | 0.38 | -30.91 % | 56 | 52 |
| 20.00 | 0.01 | 0.04 | 0.01 | -92.31 % | 124 | 124 |
| 20.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 69 |
| 21.00 | 0.01 | 0.20 | 0.01 | -50.00 % | 70 | 145 |
| 21.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 0 | 85 |
| 22.00 | 0.03 | 0.55 | 0.03 | 0.00 % | 0 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 1,358 |
| 18.50 | 0.00 | 1.24 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.04 | 1.27 | 0.04 | 0.00 % | 0 | 278 |
| 19.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 11 |
| 20.00 | 0.02 | 0.09 | 0.10 | -47.37 % | 45 | 599 |
| 20.50 | 0.30 | 0.60 | 0.60 | -20.00 % | 95 | 714 |
| 21.00 | 0.96 | 1.11 | 1.09 | -0.91 % | 2 | 296 |
| 21.50 | 1.38 | 2.13 | 1.14 | 0.00 % | 0 | 103 |
| 22.00 | 1.89 | 2.11 | 2.14 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
