
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 8.00 | 8.20 | 8.06 | 8.10 | -0.37 | -4.39 % | 9 | 1,252 | 3/20/2025 |
56.00 | 5.20 | 7.30 | 3.90 | 6.25 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 4.60 | 7.70 | 7.00 | 6.15 | 0.00 | 0.00 % | 0 | 58 | - |
57.50 | 5.40 | 6.20 | 5.95 | 5.80 | 0.00 | 0.00 % | 0 | 1,761 | - |
58.00 | 4.90 | 6.30 | 4.43 | 5.60 | 0.00 | 0.00 % | 0 | 74 | - |
59.00 | 3.90 | 4.20 | 4.00 | 4.05 | 0.00 | 0.00 % | 0 | 101 | - |
60.00 | 2.80 | 3.20 | 2.94 | 3.00 | -0.21 | -6.67 % | 22 | 985 | 3/20/2025 |
61.00 | 1.80 | 2.45 | 1.85 | 2.125 | -0.37 | -16.67 % | 1 | 438 | 3/20/2025 |
62.00 | 0.90 | 1.20 | 1.11 | 1.05 | -0.14 | -11.20 % | 20 | 677 | 3/20/2025 |
62.50 | 0.60 | 0.75 | 0.40 | 0.675 | -0.40 | -50.00 % | 3 | 802 | 3/20/2025 |
63.00 | 0.10 | 0.60 | 0.32 | 0.35 | -0.15 | -31.91 % | 4 | 612 | 3/20/2025 |
64.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.11 | -68.75 % | 15 | 123 | 3/20/2025 |
65.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 10 | 667 | 3/20/2025 |
66.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,339 | - |
69.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 762 | - |
71.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 634 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 617 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 777 | - |
56.00 | 0.11 | 2.15 | 0.11 | 1.13 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 70 | - |
57.50 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 781 | - |
58.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 388 | - |
59.00 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 265 | - |
60.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 4 | 472 | 3/20/2025 |
61.00 | 0.05 | 1.00 | 0.01 | 0.525 | -0.06 | -85.71 % | 51 | 506 | 3/20/2025 |
62.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.06 | -46.15 % | 49 | 296 | 3/20/2025 |
62.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.19 | -59.38 % | 79 | 597 | 3/20/2025 |
63.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.26 | -49.06 % | 44 | 970 | 3/20/2025 |
64.00 | 0.80 | 1.10 | 1.25 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.65 | 3.80 | 2.00 | 2.225 | 0.00 | 0.00 % | 0 | 98 | - |
66.00 | 1.05 | 5.10 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 2.50 | 6.40 | 5.80 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.10 | 8.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.50 | 8.90 | 6.01 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 6.40 | 10.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 8.40 | 11.20 | 7.30 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.40 | 14.10 | 9.70 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions