We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 11 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 46 | Day's Range | 0.70 - 1.15 |
| Open | 1.15 | Prev Close | 0.92 | Last Trade | 12/23/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.60 | 5.80 | 6.52 | 0.00 % | 0 | 1 |
| 46.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.55 | 3.50 | 2.50 | 0.00 % | 2 | 0 |
| 49.00 | 1.50 | 2.45 | 1.12 | -31.71 % | 2 | 1 |
| 50.00 | 0.35 | 0.85 | 0.80 | 17.65 % | 17 | 41 |
| 51.00 | 0.15 | 0.30 | 0.18 | -21.74 % | 142 | 138 |
| 52.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 3 | 56 |
| 53.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 71 |
| 54.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 48.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 11 |
| 49.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 9 | 24 |
| 50.00 | 0.10 | 0.20 | 0.20 | -45.95 % | 18 | 54 |
| 51.00 | 0.50 | 0.65 | 0.70 | -23.91 % | 11 | 46 |
| 52.00 | 1.30 | 1.55 | 1.45 | -23.68 % | 7 | 171 |
| 53.00 | 2.25 | 2.55 | 2.85 | 0.00 % | 0 | 53 |
| 54.00 | 3.20 | 4.30 | 3.80 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
