We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 12 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 193 | Day's Range | 0.17 - 0.35 |
| Open | 0.20 | Prev Close | 0.35 | Last Trade | 1/02/2025 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.90 | 2.10 | 0.96 | -46.07 % | 5 | 10 |
| 50.00 | 0.20 | 0.65 | 0.25 | -28.57 % | 17 | 85 |
| 51.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 12 | 915 |
| 52.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 34 |
| 53.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 56 |
| 54.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 9 |
| 49.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 40 |
| 50.00 | 0.20 | 0.35 | 0.26 | -25.71 % | 12 | 193 |
| 51.00 | 0.95 | 1.20 | 1.23 | 36.67 % | 60 | 119 |
| 52.00 | 1.95 | 2.25 | 1.85 | 13.50 % | 1 | 35 |
| 53.00 | 2.90 | 3.30 | 1.75 | 0.00 % | 0 | 29 |
| 54.00 | 2.05 | 5.90 | 3.88 | 50.97 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
