Anheuser Busch Inbev SA NV BUD - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Anheuser Busch Inbev SA NV (BUD)
Anheuser Busch Inbev SA NV (BUD) Options

Anheuser Busch Inbev SA NV (BUD)

62.3464

0.95639

( 1.56% )

Updated: 13:27:58

Delayed by 15 minutes

BUD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	8.90	11.20	1.08	10.05	0.00	0.00 %	0	3	-
53.00	9.10	9.50	10.10	9.30	0.00	0.00 %	0	16	-
54.00	8.30	8.50	7.89	8.40	0.00	0.00 %	0	22	-
55.00	7.00	7.60	7.15	7.30	2.05	40.20 %	80	14	11:45:35
56.00	6.30	6.50	6.10	6.40	-1.10	-15.28 %	8	85	12:38:12
57.00	5.20	5.70	5.83	5.45	0.00	0.00 %	0	5	-
58.00	2.95	5.10	4.20	4.025	0.00	0.00 %	0	12	-
59.00	3.10	4.00	3.81	3.55	0.00	0.00 %	0	6	-
60.00	2.30	2.45	2.13	2.375	0.63	42.00 %	80	113	11:45:35
61.00	1.10	1.45	0.60	1.275	0.00	0.00 %	0	841	-
62.00	0.35	0.45	0.25	0.40	-0.02	-7.41 %	8	40	11:46:01
63.00	0.10	0.10	0.14	0.10	0.04	40.00 %	3	292	10:05:24
64.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	154	-
65.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	5	231	11:34:59
66.00	0.01	2.00	0.01	1.005	0.00	0.00 %	0	11	-
67.00	0.01	1.95	0.01	0.98	0.00	0.00 %	0	1	-
68.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	11	-
69.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.08	1.05	0.08	0.565	0.00	0.00 %	0	64	-
53.00	0.01	2.15	0.01	1.08	0.00	0.00 %	0	10	-
54.00	1.40	2.15	1.40	1.775	0.00	0.00 %	0	50	-
55.00	0.08	0.30	0.08	0.19	0.00	0.00 %	0	101	-
56.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	20	-
57.00	0.01	1.00	0.01	0.505	0.00	0.00 %	0	29	-
58.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	28	-
59.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	38	-
60.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	100	-
61.00	0.10	0.05	0.05	0.075	-0.17	-77.27 %	52	437	09:44:40
62.00	0.05	0.10	0.05	0.075	-0.65	-92.86 %	83	260	12:51:20
63.00	0.55	0.70	0.65	0.625	-1.05	-61.76 %	29	444	13:07:31
64.00	1.55	1.70	1.59	1.625	0.00	0.00 %	0	0	-
65.00	1.95	3.70	3.37	2.825	0.00	0.00 %	0	1	-
66.00	2.70	5.70	0.00	4.20	0.00	0.00 %	0	0	-
67.00	3.50	6.70	4.80	5.10	0.00	0.00 %	0	10	-
68.00	5.20	6.90	4.80	6.05	-0.57	-10.61 %	2	0	12:14:29
69.00	5.70	8.10	0.00	6.90	0.00	0.00 %	0	0	-
70.00	6.70	9.10	7.52	7.90	0.00	0.00 %	0	0	-
71.00	7.70	10.10	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 28.20 (106.44%)	6.13M
BONBon Natural Life Ltd	$ 1.4999 (103.87%)	67.59M
SUNESUNation Energy Inc	$ 0.6447 (101.53%)	440.64M
AAOIApplied Optoelectronics Inc	$ 22.20 (39.89%)	13.67M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	106
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	$ 3.66 (-44.21%)	4.28k
CURRCurrenc Group Inc	$ 1.95 (-43.64%)	955.53k
ADTXAditxt Inc	$ 0.0229 (-31.44%)	107.63M
HEPAHepion Pharmaceuticals Inc	$ 0.0261 (-30.95%)	98.79M
SUNESUNation Energy Inc	$ 0.6447 (101.53%)	440.64M
NVDANVIDIA Corporation	$ 120.6483 (4.39%)	172.1M
UOKAMDJM Ltd	$ 0.1611 (0.25%)	136.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.13 (6.53%)	126.57M
ADTXAditxt Inc	$ 0.0229 (-31.44%)	107.63M

BottomBounce

BottomBounce 5 hours ago

Why Tilray Brands (TLRY) Is the Best Beer Stock to Buy Now? https://www.insidermonkey.com/blog/8-best-beer-stocks-to-buy-now-1404607/ $TLRY $STZ $SAM $TAP $ABEV $BUD $DEO $MNST

1984ISHERE

1984ISHERE 4 weeks ago

Shane Gillis might of saved this company

1984ISHERE

1984ISHERE 2 months ago

Good analogy very true

Mr. Dragon

Mr. Dragon 3 months ago

That
Guy
Isn't
Female

Mr. Dragon

Mr. Dragon 3 months ago

That
Guy
Isn't
Female

Mr. Dragon

Mr. Dragon 3 months ago

👍 1 😂 1 🤣 2

looking 4 a win

looking 4 a win 3 months ago

Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!"

Mr. Dragon

Mr. Dragon 3 months ago

The biggest reason is no one wants to be seen drinking it or associating with it. It's not much different that having a giant pink dildo in your shopping cart.

👍 1 💯 1 🤣 1

loanshark007

loanshark007 4 months ago

This woke swill is a failure

J.Lummouxx

J.Lummouxx 6 months ago

If you are worried about n/a drinks maybe look to investing in a Coke or Pepsi type stock

1984ISHERE

1984ISHERE 6 months ago

The other problem is
Non Alcoholic is a growing trend not sure how AB fears in this category as well

1984ISHERE

1984ISHERE 6 months ago

Yea unfortunately lots of damage done, they were
number 1 beer, i think they lost that title forever

Hobie Cat

Hobie Cat 6 months ago

Agreed! Also, marketing department’s creation of the “Recruiter” is genus! Countered the team that wants to market to panty-want-to-he’s!

1984ISHERE

1984ISHERE 6 months ago

Shane Gillis might help a little

but they did so much damage its going to take lot of time

They lost pole position to Modello, now many drinkers will never return to BUD LIGHT
because frankly its piss compared to Modello

Hobie Cat

Hobie Cat 7 months ago

It appears that RW is one of the casualties. Obviously the brand received a bump in price during the DNC…must have been the drink of choice for the elite…but all must come to an end.

Saving Grace

Saving Grace 7 months ago

Bud Light Hit With MASSIVE Layoffs, Entire Facility SHUT DOWN As Woke Backfire Drops Sales Further..

https://old.bitchute.com/video/hhQWvqrcYbY/

downandoutthanksd

downandoutthanksd 8 months ago

Oops-a-daisy! Dropping like piss-drunkard.

Hobie Cat

Hobie Cat 8 months ago

I’m worried for kitty RW. The pummeling his leader took during the debate combined with the historic collapse of his trans brew just may be too much for him to maintain his rent free dwelling….It’s OK little buddy!

ZigZag1

ZigZag1 9 months ago

https://www.zerohedge.com/markets/sales-cratered-one-year-after-bud-light-boycott-looming-uncertainty-about-brand-making-full

Hobie Cat

Hobie Cat 9 months ago

Definitely on a government housing program.

Running Wild

Running Wild 9 months ago

HOW LONG I BEEN GONE...

& STILL RENT FREE!!!!

IN THE LITTLE KITTENS HEADS!!!

HAHAHAHA!!!!

TOOOOOOOO EASY!!!!

MAKE THE $$$$$$ WITH BUD!!!!!!!

GOOOOOOOO BUD!!!!

snax

snax 9 months ago

THIS UPCOMING 90 DAY LOW'S FOR YOU!

ENJOY THE CRISPNESS!

WOOOOOOOOOOOOOO!!!!

ZigZag1

ZigZag1 9 months ago

Man, Bud Light goes from #1 and drops all the way to # 7 in 18 months!!! You know what they say; “go woke, lose $6 billion in shareholder value”.

ZigZag1

ZigZag1 9 months ago

Did you win today… again?

Running Wild

Running Wild 9 months ago

WOOOO! I WIN AGAIN!!!

YOU WELCOME ZIGGY,!!!!

SHOW APPRECIATION!!!! I COME BACK & TWO DAYS GREEEEEEEEEN!!!!!

I TOLD YOU!!!!!!

DID YOU NOT UNDERSTAND?!!!!

CHOMP CHOMP CHOMP HUNGRY GREEN GRASSHOPPER GOES!!!

GOOOOOOOOOO BUD!!!

ZigZag1

ZigZag1 9 months ago

Here we go, BUD is down $5 on the week, but some folks celebrating a $.50 increase. It’s like Biden celebrating a $.05 drop in $6 gas.

Running Wild

Running Wild 9 months ago

WOOOOOOOOO!

YOU ARE WELCOME!!!

BUD GREEEEEEEN!!!!!

HAHAHAHA!!!!

I TOLD YOU!!!!

DO YOU NOT UNDERSTAND?!!!

GOOOOOOOOOO BUD!!!!!!

Running Wild

Running Wild 9 months ago

WELL, I DONT KNOW YOU...

BUT SOUNDS RIGHT!!!

THANKS FOR SHARING THAT PERSONAL INFO!!!!

CHEERS!!!

GOOOOOOOOOO BUD!!!!!!!

ZigZag1

ZigZag1 9 months ago

If you made money on Bud, you followed my advice…

Running Wild

Running Wild 9 months ago

AWWW, ZIGGY IN LOVE!!!

NEED MY HELP AGAIN?!!!

TSK TSK, WILL THE L'IL KITTENS EVER BE ABLE TO STAND ON THEIR OWN?!!!

MADE MY $$$$$$, BUT I SURE DO ENJOY LIVING IN YOUR HEAD RENT FREE!!!! HAHAHA!!!

DONT WORRY L'IL ONE, BIG BUD OPPORTUNITY COMING SOOOOOOOON!!!

LEARN TO TRADE, SOME DAY YOU CAN WIN ALSO!!!!

I TOLD YOU!!!!

BUD DIPS FOR THE RIPS!!!!

HEEEEEEEEEEEEEE-LARIOUS!!!!

snax

snax 9 months ago

ZigZag1

ZigZag1 10 months ago

Has anybody seen RW? Bud hasn’t been green for a while, I’m getting worried.

ALDRADJKD123

ALDRADJKD123 10 months ago

Here’s your fantasy,

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174491798

BUD, THE HORSE PISS OF BEERS!!!

ALDRADJKD123

ALDRADJKD123 10 months ago

The Poster Person Of Horse Piss Budweiser

https://images.app.goo.gl/PkasEhMeBwpfFRK17

ZigZag1

ZigZag1 10 months ago

RW- the good news is you didn’t lose any money today. You have to be invested to make or lose money.

ZigZag1

ZigZag1 10 months ago

I take it from your lack of response that you weren’t, and are only here by way of your emotional push to try to make BUD “feel” relevant to you.

ZigZag1

ZigZag1 10 months ago

Were you invested in BUD pre-colossal-cluster?

ZigZag1

ZigZag1 10 months ago

Another $1 and you’ll be back to pre- cluster levels. Which reminds you still haven’t said if you were invested in BUB pre-colossal-cluster.

Running Wild

Running Wild 10 months ago

KABOOOOOOM!!!!

BANG POW POW!!!!

HOW IS YOUR SHORT LOOKING??!!!! SMOKED!!!

HAHAHAHAHA!!!!!!

I TOLD YOU!!!

DID YOU NOT UNDERSTAND?!!!

GOOOOOOOOOO BUD!!!!!

ZigZag1

ZigZag1 10 months ago

Awesome; were you in vested in BUB pre-colossal-cluster?

Running Wild

Running Wild 10 months ago

WOOOOOOOOO!

YOU ARE WELCOME!!!

BUD GREEEEEEEN!!!!!

HAHAHAHA!!!!

I TOLD YOU!!!!

DO YOU NOT UNDERSTAND?!!!

GOOOOOOOOOO BUD!!!!!!

ZigZag1

ZigZag1 10 months ago

You didn’t answer my question; were you invested in BUD pre-colossal-cluster?

Running Wild

Running Wild 10 months ago

WOOOOOOO!!!!

I WIN AGAIN!!! GO BUD!!!

HOW DO ZIGGY & THE KITTEN NOT MAKE MONEY HERE?!!!!!!!

HAHAHAHA!!!!

OH WELL, GREEN GRASSHOPPER GOES CHOMP CHOMP CHOMP!!!!

LITTLE KITTENS GO MEOW MEOW!!!! SOUR PUSSES!!!

GLAD I CAME BACK..... TO SAVE THE DAY!!!!

LFG BUD!!!!!!!!

ZigZag1

ZigZag1 10 months ago

What have you told me? If you were invested before the biggest corporate train wreck in history, you are still down. “Tell me this”; were you invested pre- cluster?

Running Wild

Running Wild 10 months ago

WOOOOOO!!! HOLY BUD!!!!

YOU ARE WELCOME!!!!!

HEY LITTLE KITTENS, GO BUY SOME NEW MITTENS!!!!

ZIGGY!!!!

I TOLD YOU!!!!

DO YOU NOT UNDERSTAND?!!!

TONIGHT IS KINDA SPECIAL!!!!

CHOMP CHOMP CHOMP GREEEEN GRASSHOPPER!!!

BUUUUUUUD!!!

Running Wild

Running Wild 10 months ago

WOOOOOOOOO!!!!

BUD GREEEEEEEN!!!!!

HAHAHAHA!!!!

I TOLD YOU!!!!

HERE I AM TO SAAAAAVE THE DAY!!!!!

DO YOU NOT UNDERSTAND?!!!

GOOOOOOOOOO BUD!!!!!!

Running Wild

Running Wild 10 months ago

BOOMERS ON FACEBOOK?!!!

HAHA!! GOOOOOO BUD!!!!

WOOOOOOOOOOO!!!!

TONIGHT IS KINDA SPECIAL.....

THIS BUDS FOR ME!!!!!!

ZigZag1

ZigZag1 10 months ago

https://www.facebook.com/reel/2170674799962843?fs=e&mibextid=6GsUZ4&fs=e&s=9RfQYY

ZigZag1

ZigZag1 10 months ago

No, I made my money on the short. If you were true to BUD, you’re only another $3 on your loss from 16 months ago. You were invested in BUD 16 months ago; right?

Running Wild

Running Wild 10 months ago

WOOOOOOOOOOO!!!!

WINNER WINNER!!!!

CHICKEN DINNER WITH A BUD LIGHT!!!!

DONT FORGET SKIM SOME PROFIT!!!! POOR ZIGGY BUYS THE RIP & SELLS THE DIP!!!!

THEN CRIES & CRIES SO EMOTIONAL IS HE!!!!!

HAHAHAHA!!!!

YOU ARE WELCOME KITTENS!!! MEOW MEOW!!!!

LETS GOOOOOOOOOO BUD!!!!!

Anheuser Busch Inbev SA NV

Carpenter Technology

Mid Penn Bancorp

Portale Sardegna S.p.A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions