Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 231 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 3/14/2025 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.40 | 7.20 | 5.38 | -7.72 % | 1 | 5 |
| 58.00 | 2.30 | 6.20 | 4.20 | 0.00 % | 0 | 12 |
| 59.00 | 1.30 | 5.20 | 3.81 | 0.00 % | 0 | 6 |
| 60.00 | 2.20 | 2.50 | 2.13 | 42.00 % | 80 | 113 |
| 61.00 | 1.25 | 1.45 | 1.39 | 131.67 % | 1 | 841 |
| 62.00 | 0.20 | 0.45 | 0.39 | 44.44 % | 17 | 40 |
| 63.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 28 | 292 |
| 64.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 4 | 154 |
| 65.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 5 | 231 |
| 66.00 | 0.01 | 1.85 | 0.01 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 29 |
| 58.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 59.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 38 |
| 60.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 100 |
| 61.00 | 0.10 | 0.05 | 0.05 | -77.27 % | 52 | 437 |
| 62.00 | 0.05 | 0.05 | 0.03 | -95.71 % | 94 | 260 |
| 63.00 | 0.05 | 0.75 | 0.67 | -60.59 % | 36 | 444 |
| 64.00 | 0.40 | 3.70 | 1.59 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 4.70 | 3.37 | 0.00 % | 0 | 1 |
| 66.00 | 1.65 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
