Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

12.91

-0.19 (-1.45%)

Jul 09 2024 - Closed

Delayed by 15 minutes

BUR Jul 19 2024 22.5 Call

View Full BUR Chain

0.34 0.00 (0.00%)

Bid	0.34	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	67	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.34	Last Trade	- -

BUR Option Chain - Jul 19 2024

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	10.60	10.50	0.00 %	0	9
5.00	6.30	9.30	7.60	0.00 %	0	2
7.50	5.20	6.80	8.70	0.00 %	0	9
10.00	2.20	4.30	3.10	-3.13 %	1	215
12.50	0.55	0.65	0.60	-3.23 %	43	4,157
15.00	0.05	0.05	0.05	0.00 %	0	1,424
17.50	0.05	0.10	0.05	0.00 %	0	158
20.00	0.07	0.05	0.07	0.00 %	0	44
22.50	0.34	0.75	0.34	0.00 %	0	67

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.13	0.20	0.13	0.00 %	0	151
12.50	0.15	0.20	0.15	-6.25 %	20	853
15.00	1.75	2.75	2.41	0.00 %	0	79
17.50	3.10	6.60	2.80	0.00 %	0	0
20.00	5.40	9.20	0.00	0.00 %	0	0
22.50	7.90	11.70	0.00	0.00 %	0	0

Maxeon Solar Technologies

Moon Equity (PK)

Hannover House (PK)

Golden Triangle Ventures (PK)

Decentral Life (PK)

Lightwave Logic

Cann American (CE)

Therapeutic Solutions (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions