Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Options

BUR Burford Capital Limited

12.77

-0.11 (-0.85%)

Jan 08 2025 - Closed

Delayed by 15 minutes

BUR Jan 17 2025 22.5 Call

View Full BUR Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

BUR Option Chain - Jan 17 2025

BUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.60	12.20	0.00	0.00 %	0	0
5.00	7.60	8.00	9.83	0.00 %	0	1
7.50	5.10	5.50	0.00	0.00 %	0	0
10.00	1.45	2.95	3.47	0.00 %	0	18
12.50	0.35	0.65	1.00	0.00 %	0	187
15.00	0.06	0.10	0.06	0.00 %	0	706
17.50	0.05	0.20	0.05	0.00 %	0	283
20.00	0.05	0.05	0.05	0.00 %	0	153
22.50	0.30	0.05	0.30	0.00 %	0	13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.05	0.20	0.00 %	0	113
12.50	0.20	0.25	0.25	25.00 %	26	1,422
15.00	2.10	2.45	1.66	0.00 %	0	131
17.50	4.30	6.10	3.97	0.00 %	0	7
20.00	6.80	8.60	7.48	0.00 %	0	0
22.50	9.30	11.10	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

GBT Technologies (PK)

KULR Technology

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions