ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BUR Burford Capital Limited

12.77
-0.11 (-0.85%)
Jan 08 2025 - Closed
Delayed by 15 minutes

BUR Jan 17 2025 25 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Jan 17 2025
Ask 0.10 Open Interest 110 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

BUR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.6012.200.000.00 %00
5.007.608.009.830.00 %01
7.505.105.500.000.00 %00
10.001.452.953.470.00 %018
12.500.350.650.50-50.00 %1187
15.000.060.100.060.00 %0706
17.500.050.200.050.00 %0283
20.000.050.050.050.00 %0153
22.500.300.050.300.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.050.000.00 %00
7.500.000.750.000.00 %00
10.000.200.050.200.00 %0113
12.500.200.250.2525.00 %261,422
15.002.102.451.660.00 %0131
17.504.306.103.970.00 %07
20.006.808.607.480.00 %00
22.509.3011.100.000.00 %00

Your Recent History

Delayed Upgrade Clock