We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.26 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.40 | 9.90 | 5.10 | 0.00 % | 0 | 0 |
| 10.00 | 5.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.70 | 6.00 | 3.90 | 0.00 % | 0 | 20 |
| 15.00 | 1.15 | 2.50 | 1.65 | 0.00 % | 0 | 10 |
| 17.50 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 14 |
| 20.00 | 0.80 | 2.00 | 0.80 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.26 | 2.00 | 0.26 | 0.00 % | 0 | 30 |
| 12.50 | 0.36 | 2.00 | 0.36 | 0.00 % | 0 | 13 |
| 15.00 | 1.61 | 2.20 | 1.61 | 0.00 % | 0 | 12 |
| 17.50 | 1.35 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
