We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.70 | 3.20 | 1.48 | 0.00 % | 0 | 13 |
| 12.00 | 0.60 | 1.85 | 0.73 | 0.00 % | 0 | 15 |
| 13.00 | 0.05 | 0.35 | 0.30 | 0.00 % | 0 | 295 |
| 14.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 11 |
| 15.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 15 |
| 16.00 | 3.25 | 0.75 | 3.25 | 0.00 % | 0 | 3 |
| 17.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 63 |
| 12.00 | 0.30 | 1.20 | 0.30 | 0.00 % | 0 | 13 |
| 13.00 | 0.10 | 0.35 | 0.50 | 0.00 % | 0 | 3 |
| 14.00 | 0.95 | 2.90 | 1.05 | 0.00 % | 1 | 3 |
| 15.00 | 1.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.80 | 5.30 | 1.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
