Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Compania De Minas Buenaventura SA (BVN)
Compania De Minas Buenaventura SA (BVN) Options

BVN Compania De Minas Buenaventura SA

12.82

0.00 (0.00%)

Pre Market

Last Updated: 08:24:24

Delayed by 15 minutes

BVN Dec 20 2024 12 Put

View Full BVN Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Dec 20 2024
Ask	0.30	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

BVN Option Chain - Dec 20 2024

BVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	2.40	4.00	0.00	0.00 %	0	0
11.00	0.70	3.20	1.48	0.00 %	0	13
12.00	0.60	1.85	0.73	0.00 %	0	15
13.00	0.30	0.35	0.30	0.00 %	0	295
14.00	0.14	0.14	0.14	0.00 %	0	11
15.00	0.18	0.18	0.18	0.00 %	0	15
16.00	3.25	0.75	3.25	0.00 %	0	3
17.00	0.11	0.11	0.11	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.05	0.05	0.05	0.00 %	0	63
12.00	0.30	0.30	0.30	0.00 %	0	13
13.00	0.50	0.50	0.50	0.00 %	0	3
14.00	0.95	2.90	1.05	0.00 %	1	3
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	3.80	5.30	1.60	0.00 %	0	4

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

NioCorp Developments

Bioelectronics (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions