We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 518 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.50 | 13.90 | 12.80 | 0.00 % | 0 | 3 |
| 25.00 | 9.10 | 11.30 | 8.80 | 0.00 % | 0 | 77 |
| 27.50 | 6.60 | 8.30 | 5.27 | 0.00 % | 0 | 135 |
| 30.00 | 3.00 | 6.40 | 3.50 | 0.00 % | 0 | 518 |
| 32.50 | 1.30 | 3.70 | 2.08 | 118.95 % | 55 | 1,120 |
| 35.00 | 0.10 | 0.25 | 0.15 | 400.00 % | 150 | 1,748 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,560 |
| 40.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 1,543 |
| 42.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 266 |
| 45.00 | 0.05 | 0.15 | 0.11 | 120.00 % | 5 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 130 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 244 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,353 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,591 |
| 32.50 | 0.05 | 0.15 | 0.04 | -60.00 % | 28 | 969 |
| 35.00 | 0.55 | 0.75 | 3.60 | 0.00 % | 0 | 11 |
| 37.50 | 1.70 | 3.10 | 3.80 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 7.20 | 4.00 | 0.00 % | 0 | 1 |
| 42.50 | 7.40 | 9.70 | 7.27 | 0.00 % | 0 | 0 |
| 45.00 | 8.80 | 12.30 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
