We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 972 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 7/18/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.00 | 13.20 | 12.80 | 0.00 % | 0 | 3 |
| 25.00 | 7.10 | 10.70 | 8.80 | 0.00 % | 0 | 77 |
| 27.50 | 4.50 | 8.20 | 6.68 | 26.76 % | 1 | 135 |
| 30.00 | 2.40 | 5.60 | 3.97 | 0.00 % | 0 | 516 |
| 32.50 | 1.25 | 2.40 | 1.38 | -4.17 % | 7 | 1,101 |
| 35.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 79 | 1,753 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 1,558 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 1,551 |
| 42.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 266 |
| 45.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 130 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 244 |
| 27.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,353 |
| 30.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 2,591 |
| 32.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 972 |
| 35.00 | 0.60 | 2.70 | 0.45 | -55.00 % | 3 | 11 |
| 37.50 | 2.10 | 5.60 | 3.80 | 0.00 % | 0 | 0 |
| 40.00 | 4.30 | 7.90 | 4.00 | 0.00 % | 0 | 1 |
| 42.50 | 7.10 | 10.20 | 7.27 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 13.00 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
