We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 49 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 557 | Day's Range | 0.20 - 0.57 |
| Open | 0.20 | Prev Close | 0.85 | Last Trade | 7/19/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.70 | 9.40 | 6.90 | 0.00 % | 0 | 20 |
| 27.50 | 5.00 | 5.50 | 5.40 | -20.12 % | 4 | 8 |
| 30.00 | 2.55 | 3.20 | 4.10 | 0.00 % | 0 | 45 |
| 32.50 | 1.40 | 1.50 | 1.45 | -44.23 % | 22 | 123 |
| 35.00 | 0.45 | 0.50 | 0.50 | -41.18 % | 49 | 557 |
| 37.50 | 0.10 | 0.20 | 0.15 | -44.44 % | 1 | 2,053 |
| 40.00 | 0.05 | 0.50 | 0.05 | -50.00 % | 0 | 7 |
| 42.50 | 0.05 | 0.25 | 0.06 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 6 |
| 27.50 | 0.10 | 0.15 | 0.13 | 62.50 % | 6 | 12 |
| 30.00 | 0.35 | 0.40 | 0.35 | 40.00 % | 30 | 237 |
| 32.50 | 1.15 | 1.25 | 1.15 | 53.33 % | 78 | 703 |
| 35.00 | 2.65 | 3.20 | 2.80 | 80.65 % | 23 | 38 |
| 37.50 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
