We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 51 | Day's Range | 2.24 - 2.24 |
| Open | 2.24 | Prev Close | 2.32 | Last Trade | 11/15/2024 11:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 9.90 | 8.15 | 0.00 % | 0 | 5 |
| 27.50 | 6.90 | 7.30 | 7.50 | 0.00 % | 0 | 5 |
| 30.00 | 4.60 | 5.80 | 4.40 | 0.00 % | 10 | 0 |
| 32.50 | 2.45 | 2.55 | 2.24 | -3.45 % | 6 | 51 |
| 35.00 | 0.90 | 1.15 | 0.97 | 14.12 % | 35 | 169 |
| 37.50 | 0.20 | 0.30 | 0.45 | 0.00 % | 0 | 232 |
| 40.00 | 0.05 | 0.15 | 0.06 | -25.00 % | 8 | 1,855 |
| 42.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 4 |
| 45.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 24 |
| 30.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 104 | 66 |
| 32.50 | 0.40 | 0.50 | 0.50 | 25.00 % | 23 | 225 |
| 35.00 | 1.35 | 1.45 | 1.45 | 3.57 % | 7 | 21 |
| 37.50 | 3.10 | 3.30 | 2.55 | 0.00 % | 0 | 3 |
| 40.00 | 5.40 | 6.40 | 5.70 | 0.00 % | 0 | 1 |
| 42.50 | 7.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
