We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 49.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 54.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.70 | 19.50 | 12.90 | 0.00 % | 0 | 2 |
| 90.00 | 10.60 | 14.50 | 12.20 | 35.56 % | 3 | 45 |
| 95.00 | 4.70 | 9.20 | 7.20 | -11.11 % | 5 | 303 |
| 100.00 | 0.30 | 4.90 | 2.10 | -54.35 % | 12 | 449 |
| 105.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 110 |
| 110.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 17 |
| 85.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 73 |
| 90.00 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 85 |
| 95.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 38 |
| 100.00 | 0.17 | 4.80 | 0.17 | 0.00 % | 0 | 6 |
| 105.00 | 0.50 | 5.00 | 2.00 | 0.00 % | 0 | 1 |
| 110.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
