We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 90 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 110 | Day's Range | 0.25 - 0.50 |
| Open | 0.50 | Prev Close | 0.50 | Last Trade | 7/17/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.10 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 20.90 | 12.90 | 0.00 % | 0 | 2 |
| 90.00 | 12.60 | 13.80 | 9.00 | 0.00 % | 0 | 45 |
| 95.00 | 6.10 | 10.90 | 8.50 | 34.92 % | 1 | 303 |
| 100.00 | 2.40 | 5.30 | 3.60 | 0.00 % | 4 | 454 |
| 105.00 | 0.05 | 0.70 | 0.25 | -50.00 % | 90 | 110 |
| 110.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 17 |
| 85.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 73 |
| 90.00 | 0.15 | 0.25 | 0.13 | -13.33 % | 1 | 86 |
| 95.00 | 0.11 | 4.80 | 0.11 | 0.00 % | 0 | 38 |
| 100.00 | 0.17 | 4.80 | 0.17 | 0.00 % | 0 | 6 |
| 105.00 | 1.10 | 2.35 | 2.00 | 0.00 % | 0 | 1 |
| 110.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
