We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 48.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.00 | 24.20 | 22.50 | 59.57 % | 11 | 39 |
| 105.00 | 16.40 | 18.90 | 16.72 | 25.62 % | 6 | 27 |
| 110.00 | 10.50 | 13.10 | 12.50 | 12.61 % | 16 | 147 |
| 115.00 | 7.10 | 8.90 | 7.30 | 35.19 % | 28 | 116 |
| 120.00 | 1.20 | 4.40 | 1.90 | 5.56 % | 776 | 902 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 896 |
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 452 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 401 |
| 140.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 632 |
| 145.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 47 |
| 105.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 101 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 96 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 153 |
| 120.00 | 0.05 | 0.05 | 0.05 | -93.33 % | 4 | 298 |
| 125.00 | 1.85 | 3.90 | 5.48 | 0.00 % | 0 | 183 |
| 130.00 | 6.00 | 8.90 | 14.57 | 0.00 % | 0 | 3 |
| 135.00 | 10.90 | 13.10 | 8.60 | 0.00 % | 0 | 3 |
| 140.00 | 15.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 21.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
